2010-03-04     34,575

2009-11-16     34,524

2009-10-27     35,396

2009-10-05     35,481

2009-09-27     35,734

2009-09-20     35,012

2009-09-20     35,040

2009-09-08     34,054

2009-08-30     34,253

2009-06-29     34,286