2009-09-02     27,300

2009-09-02     27,647

2009-09-02     26,775

2009-09-02     26,699

2009-09-02     26,738

2009-09-02     27,806

2009-09-02     27,255

2009-09-02     27,123

2009-09-02     27,529

2009-09-02     27,186